New York Cotton Futures – 28.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 102,37 | +254 | 102,85 | 100,64 | Cotlook | ||
| December 2022 | 96,21 | +114 | 97,40 | 95,25 | ‘A’ Index 2021/22 | 130,40N | +50 |
| March 2023 | 92,67 | +121 | 93,66 | 91,73 | ‘A’ Index 2022/23 | 112,80 | +50 |
| May 2023 | 91,15 | +128 | 92,04 | 90,22 | |||
| July 2023 | 89,31 | +130 | 90,08 | 88,40 | Bremen | ||
| October 2023 | 83,42 | +84 | 0,00 | 0,00 | CIF-Index* cts/lb | 133,00 | unch. |
| December 2023 | 81,71 | +86 | 82,37 | 81,20 | CIF-Index EUR/kg | 2,90 | +0,01 |
| March 2024 | 81,11 | +94 | 80,65 | 80,65 | n.q. = not quoted | ||
| May 2024 | 81,18 | +99 | 80,73 | 80,73 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv