New York Cotton Futures – 28.07.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 90,91 | +17 | 91,51 | 90,79 | Cotlook | ||
| December 2021 | 90,52 | +29 | 91,00 | 89,91 | ‚A‘ Index 2020/21 | 100,00 | +70 |
| March 2022 | 90,08 | +27 | 90,45 | 89,47 | ‚A‘ Index 2021/22 | 99,90 | +65 |
| May 2022 | 89,39 | +29 | 89,69 | 88,80 | |||
| July 2022 | 88,16 | +31 | 88,42 | 87,62 | Bremen | ||
| October 2022 | 83,16 | +31 | 0,00 | 0,00 | CIF-Index* cts/lb | 101,65 | +110 |
| December 2022 | 81,58 | +30 | 81,90 | 81,20 | CIF-Index EUR/kg | 1,90 | +4 |
| March 2023 | 81,70 | +22 | 81,60 | 81,60 | n.q. = not quoted | ||
| May 2023 | 81,25 | +12 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv