New York Cotton Futures – 28.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 60,59 | -10 | 60,95 | 60,12 | Cotlook | ||
| December 2020 | 61,11 | -5 | 61,60 | 60,77 | ‘A’ Index 2019/20 | 66,55 | +100 |
| March 2021 | 61,83 | -2 | 62,28 | 61,49 | ‘A’ Index 2020/21 | 68,05 | +100 |
| May 2021 | 62,59 | -2 | 62,99 | 62,30 | |||
| July 2021 | 63,27 | -1 | 63,65 | 63,07 | Bremen | ||
| October 2021 | 62,33 | -3 | 0,00 | 0,00 | CIF-Index* cts/lb | 71,80 | unch. |
| December 2021 | 61,70 | -3 | 62,17 | 61,49 | CIF-Index EUR/kg | 1,35 | |
| March 2022 | 62,45 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 63,06 | -3 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv