New York Cotton Futures – 28.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 70,22 | -28 | 70,68 | 69,82 | Cotlook | ||
| December 2017 | 68,80 | -9 | 69,25 | 68,31 | ‘A’ Index 2016/17 | 85,00 | +50 |
| March 2018 | 68,23 | -21 | 68,71 | 67,93 | ‘A’ Index 2017/18 | 79,25 | +40 |
| May 2018 | 68,58 | -29 | 69,09 | 68,52 | |||
| July 2018 | 68,96 | -38 | 69,33 | 69,31 | Bremen | ||
| October 2018 | 67,87 | -39 | 0,00 | 0,00 | CIF-Index cts/lb | 88,55 | +50 |
| December 2018 | 67,84 | -39 | 68,00 | 67,97 | CIF-Index EUR/kg | 1,66 | unch. |
| March 2019 | 68,16 | -40 | 0,00 | 0,00 | |||
| May 2019 | 68,68 | -40 | 0,00 | 0,00 | |||
| July 2019 | 68,71 | -40 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv