New York Cotton Futures – 28.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 65,36 | +20 | 65,52 | 65,09 | Cotlook | ||
| December 2014 | 65,88 | +53 | 66,05 | 65,32 | ‘A’ Index 2013/14 | 80,50 | -65 |
| March 2015 | 66,63 | +60 | 66,72 | 66,21 | ‘A’ Index 2014/15 | 73,80 | -65 |
| May 2015 | 67,90 | +55 | 67,98 | 67,60 | |||
| July 2015 | 69,06 | +51 | 69,10 | 68,69 | Bremen | ||
| October 2015 | 69,16 | +32 | 0,00 | 0,00 | CIF-Index cts/lb | 87,55 | -50 |
| December 2015 | 70,92 | +23 | 70,94 | 70,90 | CIF-Index EUR/kg | 1,44 | unch. |
| March 2016 | 71,05 | +23 | 0,00 | 0,00 | |||
| May 2016 | 71,99 | +23 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 72,98 | +23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv