New York Cotton Futures – 28.07.2011

New York No. 2
Settle
Change
High
Low
October 2011102,81-104103,84101,30Cotlook
December 2011102,57-104103,65100,65 ‚A‘ Index0,00n.q.
March 2012100,75-43101,0698,80Forward ‚A‘ Index115,30+140
May 201299,72-2799,9897,90
July 201298,57-1498,7197,00n.q. = not quoted
October 201297,28-90,000,00
December 201294,00-12094,2094,20Bremen
March 201395,91-1200,000,00CIF-Index136,00unch.
May 201397,24-1260,000,00
July 201398,00-1260,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.