New York Cotton Futures – 28.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 56,97 | -34 | 57,90 | 56,76 | Cotlook | ||
| December 2009 | 59,12 | -41 | 60,28 | 58,88 | ‘A’ Index | 63,50 | unch. |
| March 2010 | 61,41 | -52 | 62,47 | 61,28 | Forward ‘A’ Index | 63,70 | unch. |
| May 2010 | 62,62 | -53 | 0,00 | 0,00 | |||
| July 2010 | 63,71 | -58 | 64,62 | 64,38 | |||
| October 2010 | 64,99 | -57 | 0,00 | 0,00 | |||
| December 2010 | 65,84 | -57 | 66,70 | 66,00 | Bremen | ||
| March 2011 | 68,29 | -57 | 0,00 | 0,00 | CIF-Index | 67,05 | unch. |
| May 2011 | 69,29 | -57 | 0,00 | 0,00 | |||
| July 2011 | 70,54 | -57 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv