New York Cotton Futures – 28.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 80.12 | +248 | 0.00 | 0.00 | Cotlook | ||
| October 2023 | 78.08 | +157 | 78.22 | 76.19 | ‚A‘ Index 2022/23 | 88.70 | -60 |
| December 2023 | 77.36 | +30 | 78.32 | 76.92 | ‚A‘ Index 2023/24 | 88.85 | -75 |
| March 2024 | 77.55 | +25 | 78.42 | 77.27 | |||
| May 2024 | 77.82 | +19 | 78.63 | 77.62 | Bremen | ||
| July 2024 | 78.05 | +15 | 78.79 | 77.90 | CIF-Index* cts/lb | 94.90 | -210 |
| October 2024 | 77.15 | +9 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.91 | -0.04 |
| December 2024 | 76.41 | +1 | 76.85 | 76.30 | n.q. = not quoted | ||
| March 2025 | 76.80 | +1 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv