New York Cotton Futures – 28.06.2012

New York No. 2
Settle
Change
High
Low
July 201270,30+22969,6067,70Cotlook
October 201269,51+17069,5066,70 ‘A’ Index 2011/1280,30-20
December 201269,51+15570,0867,16 ‘A’ Index 2012/1379,25-35
March 201370,70+14871,2568,49
May 201371,69+14272,1270,01Bremen
July 201372,59+14173,0571,00CIF-Index cts/lb88,65unch.
October 201373,75+1410,000,00CIF-Index EUR/kg1,57+0,01
December 201374,55+14173,2073,00
March 201474,30+1460,000,00
May 201474,00+1510,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden