New York Cotton Futures – 28.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 70,30 | +229 | 69,60 | 67,70 | Cotlook | ||
| October 2012 | 69,51 | +170 | 69,50 | 66,70 | ‚A‘ Index 2011/12 | 80,30 | -20 |
| December 2012 | 69,51 | +155 | 70,08 | 67,16 | ‚A‘ Index 2012/13 | 79,25 | -35 |
| March 2013 | 70,70 | +148 | 71,25 | 68,49 | |||
| May 2013 | 71,69 | +142 | 72,12 | 70,01 | Bremen | ||
| July 2013 | 72,59 | +141 | 73,05 | 71,00 | CIF-Index cts/lb | 88,65 | unch. |
| October 2013 | 73,75 | +141 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | +0,01 |
| December 2013 | 74,55 | +141 | 73,20 | 73,00 | |||
| March 2014 | 74,30 | +146 | 0,00 | 0,00 | |||
| May 2014 | 74,00 | +151 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv