New York Cotton Futures – 28.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 160,91 | -109 | 161,90 | 159,02 | Cotlook | ||
| October 2011 | 128,01 | +7 | 128,69 | 126,07 | ‚A‘ Index | 0,00 | n.q. |
| December 2011 | 122,01 | +2 | 123,28 | 119,77 | Forward ‚A‘ Index | 137,25 | -20 |
| March 2012 | 113,54 | +36 | 114,10 | 111,00 | |||
| May 2012 | 109,27 | +139 | 109,38 | 107,15 | n.q. = not quoted | ||
| July 2012 | 105,31 | +103 | 105,38 | 103,75 | |||
| October 2012 | 100,36 | +103 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 99,96 | -4 | 100,00 | 98,80 | CIF-Index | 175,00 | unch. |
| March 2013 | 101,60 | -4 | 101,74 | 100,89 | |||
| May 2013 | 101,60 | -4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv