New York Cotton Futures – 28.06.2011

New York No. 2
Settle
Change
High
Low
July 2011160,91-109161,90159,02Cotlook
October 2011128,01+7128,69126,07 ‚A‘ Index0,00n.q.
December 2011122,01+2123,28119,77Forward ‚A‘ Index137,25-20
March 2012113,54+36114,10111,00
May 2012109,27+139109,38107,15n.q. = not quoted
July 2012105,31+103105,38103,75
October 2012100,36+1030,000,00Bremen
December 201299,96-4100,0098,80CIF-Index175,00unch.
March 2013101,60-4101,74100,89
May 2013101,60-40,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.