New York Cotton Futures – 28.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 57,00 | +15 | 57,00 | 57,00 | Cotlook 06/07 | ||
| October 2007 | 59,90 | +10 | 60,15 | 59,70 | Index A (NE) | 65,90 | +30 |
| December 2007 | 61,63 | -6 | 62,05 | 61,50 | Index B (NE) | n.q. | – |
| March 2008 | 64,50 | +10 | 64,60 | 64,25 | Index A (FE) | 64,10 | +40 |
| May 2008 | 65,40 | +10 | 65,40 | 65,00 | |||
| July 2008 | 66,20 | -5 | 66,10 | 66,10 | |||
| October 2008 | 67,70 | unch | 0,00 | 0,00 | |||
| December 2008 | 68,45 | -3 | 68,20 | 68,20 | |||
| March 2009 | 69,85 | -3 | 0,00 | 0,00 | |||
| May 2009 | 70,00 | unch | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv