New York Cotton Futures – 28.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 82,12 | -49 | 82,91 | 81,93 | Cotlook | ||
| October 2021 | 83,78 | -17 | 83,95 | 83,89 | ‘A’ Index 2020/21 | 89,70 | +60 |
| December 2021 | 83,32 | -14 | 83,68 | 82,99 | ‘A’ Index 2021/22 | 93,00 | +25 |
| March 2022 | 83,31 | -10 | 83,60 | 82,96 | |||
| May 2022 | 83,27 | -9 | 83,52 | 82,93 | Bremen | ||
| July 2022 | 83,03 | -10 | 83,25 | 82,68 | CIF-Index* cts/lb | 92,90 | unch. |
| October 2022 | 79,49 | +7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,69 | +0,01 |
| December 2022 | 76,62 | +11 | 76,60 | 76,24 | n.q. = not quoted | ||
| March 2023 | 76,80 | +10 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv