New York Cotton Futures – 28.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 69,47 | +108 | 69,50 | 68,46 | Cotlook | ||
| October 2019 | 69,17 | +118 | 68,95 | 68,95 | ‚A‘ Index 2018/19 | 79,50 | +100 |
| December 2019 | 68,47 | +92 | 68,52 | 67,37 | ‚A‘ Index 2019/20 | 77,75 | +75 |
| March 2020 | 69,01 | +67 | 69,09 | 68,30 | |||
| May 2020 | 69,83 | +64 | 69,90 | 69,41 | Bremen | ||
| July 2020 | 70,45 | +59 | 70,40 | 70,32 | CIF-Index cts/lb | 81,95 | +25 |
| October 2020 | 69,45 | +39 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | unch. |
| December 2020 | 68,01 | +40 | 68,20 | 67,50 | n.q. = not quoted | ||
| March 2021 | 69,06 | +40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv