New York Cotton Futures – 28.05.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2015 | 64,33 | +128 | 64,54 | 63,03 | Cotlook | ||
October 2015 | 65,23 | +28 | 64,90 | 64,80 | ‘A’ Index 2014/15 | 71,05 | -20 |
December 2015 | 65,06 | +103 | 65,12 | 64,03 | ‘A’ Index 2015/16 | 74,05 | unch. |
March 2016 | 65,22 | +94 | 65,22 | 64,15 | |||
May 2016 | 65,64 | +69 | 65,59 | 64,83 | Bremen | ||
July 2016 | 66,12 | +100 | 66,08 | 65,30 | CIF-Index cts/lb | 75,95 | unch. |
October 2016 | 65,92 | -1 | 65,80 | 65,60 | CIF-Index EUR/kg | 1,53 | -0,01 |
December 2016 | 63,89 | -5 | 64,00 | 63,90 | |||
March 2017 | 64,38 | -5 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2017 | 65,33 | -5 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv