Baumwollbörse

N.Y. Cotton Futures – 28.05.2015

New York No. 2
Settle
Change
High
Low
July 2015 64,33 +128 64,54 63,03 Cotlook
October 2015 65,23 +28 64,90 64,80 ‘A’ Index 2014/15 71,05 -20
December 2015 65,06 +103 65,12 64,03 ‘A’ Index 2015/16 74,05 unch.
March 2016 65,22 +94 65,22 64,15
May 2016 65,64 +69 65,59 64,83 Bremen
July 2016 66,12 +100 66,08 65,30 CIF-Index cts/lb 75,95 unch.
October 2016 65,92 -1 65,80 65,60 CIF-Index EUR/kg 1,53 -0,01
December 2016 63,89 -5 64,00 63,90
March 2017 64,38 -5 0,00 0,00 n.q. = not quoted
May 2017 65,33 -5 0,00 0,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv