New York Cotton Futures – 28.05.2015

New York No. 2
Settle
Change
High
Low
July 201564,33+12864,5463,03Cotlook
October 201565,23+2864,9064,80 ‚A‘ Index 2014/1571,05-20
December 201565,06+10365,1264,03 ‚A‘ Index 2015/1674,05unch.
March 201665,22+9465,2264,15
May 201665,64+6965,5964,83Bremen
July 201666,12+10066,0865,30CIF-Index cts/lb75,95unch.
October 201665,92-165,8065,60CIF-Index EUR/kg1,53-0,01
December 201663,89-564,0063,90
March 201764,38-50,000,00n.q. = not quoted
May 201765,33-50,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.