New York Cotton Futures – 28.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 81,42 | -7 | 82,93 | 81,33 | Cotlook | ||
| October 2013 | 83,60 | +30 | 84,33 | 83,65 | ‘A’ Index 2012/13 | 90,10 | unch. |
| December 2013 | 83,94 | +17 | 84,91 | 83,77 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 84,14 | +56 | 84,53 | 83,48 | |||
| May 2014 | 84,70 | +81 | 84,12 | 84,12 | Bremen | ||
| July 2014 | 85,26 | +108 | 84,71 | 84,45 | CIF-Index cts/lb | 94,25 | unch. |
| October 2014 | 83,76 | +118 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | unch. |
| December 2014 | 82,76 | +146 | 81,95 | 81,50 | |||
| March 2015 | 82,97 | +146 | 0,00 | 0,00 | |||
| May 2015 | 82,87 | +146 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv