New York Cotton Futures – 28.05.2012

New York No. 2
Settle
Change
High
Low
July 201273,62n.q.0,000,00Cotlook
October 201272,72n.q.0,000,00 ‚A‘ Index 2011/1283,30n.q.
December 201270,89n.q.0,000,00 ‚A‘ Index 2012/1381,80n.q.
March 201372,17n.q.0,000,00
May 201373,56n.q.0,000,00Bremen
July 201374,92n.q.0,000,00CIF-Index cts/lb92,20n.q.
October 201373,94n.q.0,000,00CIF-Index EUR/kg1,62n.q.
December 201375,09n.q.0,000,00
March 201475,96n.q.0,000,00
May 201475,42n.q.0,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.