New York Cotton Futures – 28.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 80,05 | -123 | 81,46 | 80,00 | Cotlook | ||
| October 2010 | 78,06 | -51 | 78,50 | 77,90 | ‘A’ Index | 90,85 | -45 |
| December 2010 | 78,61 | -47 | 79,00 | 78,14 | Forward ‘A’ Index | 86,60 | +10 |
| March 2011 | 79,81 | -43 | 79,82 | 79,45 | |||
| May 2011 | 80,40 | -33 | 80,41 | 80,11 | |||
| July 2011 | 80,51 | -39 | 80,50 | 80,20 | |||
| October 2011 | 78,44 | -3 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,36 | -23 | 0,00 | 0,00 | CIF-Index | 97,80 | -40 |
| March 2012 | 76,26 | -23 | 0,00 | 0,00 | |||
| May 2012 | 75,31 | -34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv