New York Cotton Futures – 28.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 153,08 | +700 | 0,00 | 0,00 | Cotlook | ||
| July 2022 | 147,68 | +700 | 147,68 | 140,75 | ‚A‘ Index 2021/22 | 159,05 | +480 |
| October 2022 | 130,75 | +252 | 130,67 | 128,36 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 125 | +261 | 125,75 | 121,10 | |||
| March 2023 | 120,11 | +233 | 120,55 | 116,64 | Bremen | ||
| May 2023 | 114,44 | +172 | 114,95 | 111,68 | CIF-Index* cts/lb | 157,18 | unch. |
| July 2023 | 108,8 | +120 | 109,04 | 106,67 | CIF-Index EUR/kg | 3,31 | +0,04 |
| October 2023 | 99,8 | +117 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 93,46 | +83 | 93,50 | 92,30 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv