New York Cotton Futures – 28.04.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 88,74 | -133 | 0,00 | 0,00 | Cotlook | ||
| July 2021 | 89,52 | +190 | 91,18 | 88,63 | ‘A’ Index 2020/21 | 96,90 | +180 |
| October 2021 | 87,84 | -137 | 87,90 | 87,70 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 86,07 | -113 | 87,00 | 85,20 | |||
| March 2022 | 84,95 | -130 | 86,25 | 84,45 | Bremen | ||
| May 2022 | 83,97 | -136 | 84,99 | 83,72 | CIF-Index* cts/lb | 96,60 | +310 |
| July 2022 | 82,88 | -133 | 83,93 | 82,81 | CIF-Index EUR/kg | 1,76 | +0,05 |
| October 2022 | 79,41 | -112 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 76,99 | -86 | 78,10 | 76,82 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv