New York Cotton Futures – 28.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 56,18 | +225 | 57,77 | 57,77 | Cotlook | ||
| July 2020 | 55,78 | +77 | 56,99 | 54,55 | ‘A’ Index 2019/20 | 64,65 | -50 |
| October 2020 | 57,51 | +80 | 58,49 | 58,16 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 57,72 | +69 | 58,67 | 56,55 | |||
| March 2021 | 58,47 | +85 | 59,29 | 57,36 | Bremen | 22.04.2020 | |
| May 2021 | 58,73 | +93 | 59,35 | 58,58 | CIF-Index* cts/lb | 69,85 | |
| July 2021 | 58,83 | +95 | 59,36 | 58,56 | CIF-Index EUR/kg | 1,42 | |
| October 2021 | 57,38 | +50 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 57,08 | +56 | 57,76 | 56,56 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv