New York Cotton Futures – 28.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 66,62 | +23 | 67,12 | 65,11 | Cotlook | ||
| July 2015 | 66,39 | +16 | 67,07 | 65,60 | ‘A’ Index 2014/15 | 73,15 | unch. |
| October 2015 | 65,77 | +1 | 65,84 | 65,31 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 65,85 | +22 | 66,13 | 65,30 | |||
| March 2016 | 65,48 | +27 | 65,74 | 64,95 | Bremen | ||
| May 2016 | 65,49 | +34 | 65,89 | 65,11 | CIF-Index cts/lb | 78,25 | unch. |
| July 2016 | 65,60 | +33 | 66,08 | 65,20 | CIF-Index EUR/kg | 1,58 | -0,01 |
| October 2016 | 66,24 | +33 | 0,00 | 0,00 | |||
| December 2016 | 65,96 | +33 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 66,58 | +33 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv