New York Cotton Futures – 28.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 83,63 | +58 | 84,20 | 83,21 | Cotlook | ||
| July 2010 | 84,90 | -30 | 86,00 | 84,41 | ‘A’ Index | 91,75 | -40 |
| October 2010 | 79,74 | +29 | 80,55 | 79,42 | Forward ‘A’ Index | 84,40 | -20 |
| December 2010 | 77,49 | +14 | 77,74 | 77,21 | |||
| March 2011 | 78,65 | +26 | 78,77 | 78,39 | |||
| May 2011 | 78,74 | +27 | 0,00 | 0,00 | |||
| July 2011 | 78,69 | +10 | 78,80 | 78,50 | Bremen | ||
| October 2011 | 78,59 | +75 | 0,00 | 0,00 | CIF-Index | 98,33 | +83 |
| December 2011 | 76,29 | +37 | 0,00 | 0,00 | |||
| March 2012 | 76,99 | +37 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv