New York Cotton Futures – 28.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 52,05 | +8 | 52,40 | 51,30 | Cotlook | ||
| July 2009 | 52,75 | -32 | 53,25 | 52,07 | ‚A Index‘ | 59,25 | +45 |
| October 2009 | 54,95 | -52 | 55,15 | 54,70 | |||
| December 2009 | 56,01 | -49 | 56,37 | 55,48 | |||
| March 2010 | 58,42 | -63 | 58,58 | 57,76 | |||
| May 2010 | 59,13 | -76 | 59,15 | 58,77 | Bremen | ||
| July 2010 | 59,90 | -87 | 59,90 | 59,67 | CIF-Index | 61,35 | +55 |
| October 2010 | 61,51 | -87 | 0,00 | 0,00 | |||
| December 2010 | 62,91 | -77 | 63,20 | 62,75 | |||
| March 2011 | 65,41 | -82 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv