New York Cotton Futures – 28.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 69,13 | +67 | 70,05 | 69,16 | Cotlook 07/08 | ||
| July 2008 | 71,61 | +17 | 73,25 | 71,42 | Index A (NE) | 75,85 | -35 |
| October 2008 | 76,87 | +48 | 77,50 | 77,50 | Index B (NE) | N.Q. | – |
| December 2008 | 80,26 | +22 | 81,77 | 80,00 | Index A (FE) | 73,95 | -20 |
| March 2009 | 84,32 | +24 | 85,08 | 84,42 | |||
| May 2009 | 85,50 | +19 | 85,80 | 85,77 | |||
| July 2009 | 86,77 | +26 | 86,90 | 86,90 | |||
| October 2009 | 87,80 | +9 | 0,00 | 0,00 | |||
| December 2009 | 88,86 | -45 | 0,00 | 0,00 | |||
| March 2010 | 90,96 | -35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv