New York Cotton Futures – 28.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2018 | 80,74 | -128 | 82,13 | 80,67 | ‚A‘ Index 2017/18 | 91,3 | 25 |
| July 2018 | 81,18 | -126 | 82,52 | 81,18 | ‚A‘ Index 2018/19 | 88,7 | unch. |
| October 2018 | 79,31 | 27 | 79,52 | 79,31 | |||
| December 2018 | 76,99 | -63 | 77,5 | 76,99 | Bremen | ||
| March 2019 | 77,23 | -57 | 77,67 | 77,23 | CIF-Index cts/lb | 96,25 | 100 |
| May 2019 | 77,4 | -43 | 77,72 | 77,4 | CIF-Index EUR/kg | 1,71 | 0,01 |
| July 2019 | 77,41 | -40 | 77,78 | 77,41 | |||
| October 2019 | 74,78 | -41 | 0 | 74,78 | |||
| December 2019 | 73,01 | -29 | 73,2 | 73,01 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv