New York Cotton Futures – 28.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 93,74 | +118 | 93,80 | 92,25 | Cotlook | ||
| July 2014 | 93,61 | +124 | 93,67 | 92,05 | ‘A’ Index 2013/14 | 97,30 | +90 |
| October 2014 | 82,00 | +51 | 0,00 | 0,00 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 79,93 | +48 | 79,96 | 79,33 | |||
| March 2015 | 79,80 | +25 | 80,00 | 79,40 | Bremen | ||
| May 2015 | 79,72 | +19 | 79,95 | 79,49 | CIF-Index cts/lb | 100,30 | +75 |
| July 2015 | 79,60 | +8 | 79,80 | 79,30 | CIF-Index EUR/kg | 1,61 | +0,02 |
| October 2015 | 79,42 | +8 | 0,00 | 0,00 | |||
| December 2015 | 79,09 | +8 | 0,00 | 0,00 | |||
| March 2016 | 79,24 | +8 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv