New York Cotton Futures – 28.03.2013

New York No. 2
Settle
Change
High
Low
May 201388,46-790,2787,93Cotlook
July 201389,81+191,5889,20 ‚A‘ Index 2012/1394,80+20
October 201387,73-788,5688,56 ‚A‘ Index 2013/14n.q.n.q.
December 201387,37+1288,4886,90
March 201487,18+1788,0087,00Bremen
May 201486,82+1587,0086,60CIF-Index cts/lb98,20+30
July 201486,57+2286,5086,46CIF-Index EUR/kg1,69unch.
October 201486,33+220,000,00
December 201485,46+1285,5085,00
March 201585,71+20,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.