New York Cotton Futures – 28.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 88,46 | -7 | 90,27 | 87,93 | Cotlook | ||
| July 2013 | 89,81 | +1 | 91,58 | 89,20 | ‘A’ Index 2012/13 | 94,80 | +20 |
| October 2013 | 87,73 | -7 | 88,56 | 88,56 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 87,37 | +12 | 88,48 | 86,90 | |||
| March 2014 | 87,18 | +17 | 88,00 | 87,00 | Bremen | ||
| May 2014 | 86,82 | +15 | 87,00 | 86,60 | CIF-Index cts/lb | 98,20 | +30 |
| July 2014 | 86,57 | +22 | 86,50 | 86,46 | CIF-Index EUR/kg | 1,69 | unch. |
| October 2014 | 86,33 | +22 | 0,00 | 0,00 | |||
| December 2014 | 85,46 | +12 | 85,50 | 85,00 | |||
| March 2015 | 85,71 | +2 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv