New York Cotton Futures – 28.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 94,03 | +144 | 94,08 | 91,90 | Cotlook | ||
| July 2012 | 93,93 | +92 | 93,99 | 92,27 | ‚A‘ Index | 102,20 | +190 |
| October 2012 | 92,88 | +22 | 92,51 | 91,84 | |||
| December 2012 | 90,69 | +21 | 90,71 | 90,00 | |||
| March 2013 | 91,35 | +20 | 91,38 | 90,71 | Bremen | ||
| May 2013 | 91,19 | +11 | 91,09 | 90,60 | CIF-Index cts/lb | 106,05 | +100 |
| July 2013 | 90,97 | +1 | 90,74 | 90,35 | CIF-Index EUR/kg | 1,75 | +0,02 |
| October 2013 | 89,37 | +1 | 0,00 | 0,00 | |||
| December 2013 | 90,07 | +17 | 90,07 | 89,90 | |||
| March 2014 | 90,57 | +17 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv