New York Cotton Futures – 28.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 61,59 | -101 | 61,95 | 60,7 | Cotlook | ||
| May 2020 | 61,49 | -101 | 62,77 | 60,18 | ‘A’ Index 2019/20 | 71,4 | -290 |
| July 2020 | 62,27 | -101 | 63,47 | 60,96 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 61,97 | -78 | 62,16 | 61,35 | |||
| December 2020 | 62,44 | -81 | 63,49 | 61 | Bremen | ||
| March 2021 | 63,28 | -86 | 63,67 | 62,15 | CIF-Index cts/lb | 75,95 | -250 |
| May 2021 | 63,93 | -95 | 64,37 | 62,95 | CIF-Index EUR/kg | 1,53 | -0,05 |
| July 2021 | 64,29 | -104 | 64,65 | 63,26 | n.q. = not quoted | ||
| October 2021 | 62,59 | -116 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv