New York Cotton Futures – 28.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 71,74 | +55 | 71,80 | 71,80 | Cotlook | ||
| May 2019 | 72,82 | +46 | 73,13 | 72,05 | ‘A’ Index 2018/19 | 80,35 | +25 |
| July 2019 | 73,99 | +41 | 74,29 | 73,32 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,72 | +27 | 0,00 | 0,00 | |||
| December 2019 | 73,28 | +28 | 73,60 | 72,80 | Bremen | ||
| March 2020 | 74,48 | CIF-Index cts/lb | 84,10 | +25 | |||
| May 2020 | 74,92 | CIF-Index EUR/kg | 1,62 | unch. | |||
| July 2020 | 75,18 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv