New York Cotton Futures – 28.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 75,33 | +36 | 75,79 | 75,00 | Cotlook | ||
| May 2017 | 76,34 | +22 | 76,89 | 76,10 | ‘A’ Index 2016/17 | 85,00 | -10 |
| July 2017 | 77,48 | +21 | 77,94 | 77,17 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 74,40 | +24 | 0,00 | 0,00 | |||
| December 2017 | 74,38 | +23 | 74,40 | 74,04 | Bremen | ||
| March 2018 | 74,59 | +18 | 74,64 | 74,42 | CIF-Index cts/lb | 88,75 | unch. |
| May 2018 | 74,55 | +9 | 74,59 | 74,47 | CIF-Index EUR/kg | 1,85 | unch. |
| July 2018 | 74,46 | +6 | 74,40 | 74,40 | |||
| October 2018 | 72,69 | +1 | 0,00 | 0,00 | |||
| December 2018 | 72,40 | unch. | 72,16 | 72,16 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv