New York Cotton Futures – 28.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 83,56 | +83 | 84,36 | 81,90 | Cotlook | ||
| May 2013 | 85,29 | +91 | 85,97 | 83,62 | ‘A’ Index 2012/13 | 90,50 | +170 |
| July 2013 | 85,94 | +114 | 86,39 | 84,25 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 85,58 | +21 | 85,50 | 85,50 | |||
| December 2013 | 85,21 | +51 | 85,40 | 84,35 | Bremen | ||
| March 2014 | 84,54 | +10 | 85,00 | 83,93 | CIF-Index cts/lb | 94,95 | +150 |
| May 2014 | 84,10 | +10 | 83,88 | 83,30 | CIF-Index EUR/kg | 1,60 | +0,03 |
| July 2014 | 83,67 | unch. | 83,56 | 83,56 | |||
| October 2014 | 83,35 | +89 | 0,00 | 0,00 | |||
| December 2014 | 83,32 | +163 | 83,00 | 83,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv