New York Cotton Futures – 28.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 91,66 | +126 | 92,12 | 90,97 | Cotlook | ||
| May 2012 | 92,24 | +157 | 92,74 | 90,75 | ‘A’ Index | 99,25 | +30 |
| July 2012 | 93,30 | +162 | 93,83 | 91,80 | |||
| October 2012 | 93,80 | +158 | 0,00 | 0,00 | |||
| December 2012 | 91,84 | +117 | 92,53 | 90,60 | Bremen | ||
| March 2013 | 92,94 | +106 | 92,50 | 92,40 | CIF-Index cts/lb | 104,20 | +25 |
| May 2013 | 92,76 | +104 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | unch. |
| July 2013 | 92,80 | +93 | 92,23 | 92,16 | |||
| October 2013 | 90,65 | +45 | 0,00 | 0,00 | |||
| December 2013 | 91,25 | +25 | 92,00 | 90,76 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv