New York Cotton Futures – 28.02.2012

New York No. 2
Settle
Change
High
Low
March 201291,66+12692,1290,97Cotlook
May 201292,24+15792,7490,75 ‚A‘ Index99,25+30
July 201293,30+16293,8391,80
October 201293,80+1580,000,00
December 201291,84+11792,5390,60Bremen
March 201392,94+10692,5092,40CIF-Index cts/lb104,20+25
May 201392,76+1040,000,00CIF-Index EUR/kg1,71unch.
July 201392,80+9392,2392,16
October 201390,65+450,000,00
December 201391,25+2592,0090,76n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.