New York Cotton Futures – 28.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 78,13 | +128 | 77,30 | 77,10 | Cotlook 07/08 | ||
| May 2008 | 79,33 | +140 | 79,80 | 76,95 | Index A (NE) | 80,75 | -95 |
| July 2008 | 81,09 | +136 | 81,20 | 78,75 | Index B (NE) | N.Q. | – |
| October 2008 | 82,85 | +133 | 0,00 | 0,00 | Index A (FE) | 79,55 | -120 |
| December 2008 | 84,77 | +127 | 84,50 | 83,00 | |||
| March 2009 | 86,80 | +105 | 86,80 | 86,80 | |||
| May 2009 | 87,70 | +115 | 0,00 | 0,00 | |||
| July 2009 | 88,50 | +115 | 0,00 | 0,00 | |||
| October 2009 | 89,30 | +140 | 0,00 | 0,00 | |||
| December 2009 | 89,65 | +150 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv