New York Cotton Futures – 28.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 63.73 | -10 | 64.40 | 63.63 | Cotlook | ||
| May 2026 | 65.46 | +1 | 66.08 | 65.34 | ‚A‘ Index 2025/26 | 74.16 | +85 |
| July 2026 | 67.10 | +9 | 67.64 | 66.96 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.45 | +14 | 68.74 | 68.74 | |||
| December 2026 | 69.01 | 0 | 69.44 | 68.90 | Bremen | ||
| March 2027 | 69.68 | -1 | 70.03 | 69.56 | CIF-Index* cts/lb | 80.00 | -20 |
| May 2027 | 70.05 | +4 | 70.30 | 70.08 | CIF-Index EUR/kg | 1.47 | -0.01 |
| July 2027 | 70.31 | +9 | 70.41 | 70.31 | n.q. = not quoted | ||
| October 2027 | 69.54 | +9 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.72 | +11 | 68.75 | 68.61 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv