New York Cotton Futures – 28.01.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2020 | 70,36 | +85 | 70,60 | 69,02 | Cotlook | ||
May 2020 | 70,92 | +98 | 71,16 | 69,02 | ‘A’ Index 2019/20 | 78,60 | +5 |
July 2020 | 71,64 | +96 | 71,88 | 70,31 | ‘A’ Index 2020/21 | n.q. | – |
October 2020 | 70,24 | +56 | 0,00 | 0,00 | |||
December 2020 | 70,65 | +55 | 70,95 | 69,81 | Bremen | ||
March 2021 | 70,95 | +53 | 71,23 | 70,42 | CIF-Index cts/lb | 81,60 | unch. |
May 2021 | 70,79 | +52 | 70,68 | 70,68 | CIF-Index EUR/kg | 1,64 | +0,01 |
July 2021 | 70,65 | +58 | 70,92 | 70,53 | n.q. = not quoted | ||
October 2021 | 69,80 | +58 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv