New York Cotton Futures – 28.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 61,36 | +50 | 61,52 | 60,67 | Cotlook | ||
| May 2016 | 61,91 | +46 | 62,04 | 61,25 | ‚A‘ Index 2015/16 | 67,70 | -50 |
| July 2016 | 62,52 | +54 | 62,61 | 61,80 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 61,74 | +45 | 0,00 | 0,00 | |||
| December 2016 | 61,88 | +38 | 61,96 | 61,27 | Bremen | ||
| March 2017 | 62,58 | +37 | 62,47 | 62,03 | CIF-Index cts/lb | 72,55 | -25 |
| May 2017 | 62,91 | +37 | 62,39 | 62,39 | CIF-Index EUR/kg | 1,47 | unch. |
| July 2017 | 63,28 | +38 | 62,80 | 62,80 | |||
| October 2017 | 63,68 | +38 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,48 | +38 | 63,00 | 63,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv