New York Cotton Futures – 28.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 59,44 | +66 | 59,48 | 58,11 | Cotlook | ||
| May 2015 | 60,23 | +69 | 60,27 | 58,90 | ‘A’ Index 2014/15 | 66,60 | +10 |
| July 2015 | 61,04 | +69 | 61,08 | 59,78 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 62,02 | +58 | 61,91 | 61,91 | |||
| December 2015 | 62,99 | +52 | 63,02 | 61,93 | Bremen | ||
| March 2016 | 63,71 | +49 | 63,70 | 63,34 | CIF-Index cts/lb | 74,20 | -25 |
| May 2016 | 64,34 | +51 | 64,33 | 63,74 | CIF-Index EUR/kg | 1,44 | -0,02 |
| July 2016 | 64,92 | +48 | 0,00 | 0,00 | |||
| October 2016 | 64,94 | +48 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,18 | +48 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv