New York Cotton Futures – 28.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 164,75 | -464 | 171,10 | 164,51 | Cotlook | ||
| May 2011 | 159,49 | -394 | 164,85 | 158,91 | ‘A’ Index | 197,50 | +300 |
| July 2011 | 151,15 | -382 | 155,99 | 150,73 | |||
| October 2011 | 126,20 | -107 | 129,71 | 126,00 | |||
| December 2011 | 111,96 | -190 | 114,74 | 111,44 | |||
| March 2012 | 105,11 | -187 | 107,89 | 105,00 | |||
| May 2012 | 101,06 | -133 | 101,93 | 101,93 | Bremen | ||
| July 2012 | 98,26 | -79 | 100,00 | 99,24 | CIF-Index | 207,60 | +245 |
| October 2012 | 92,04 | -82 | 0,00 | 0,00 | |||
| December 2012 | 91,04 | -12 | 91,50 | 91,40 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv