New York Cotton Futures – 28.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 69,14 | -9 | 69,83 | 68,83 | Cotlook | ||
| May 2010 | 70,71 | +10 | 71,25 | 70,40 | ‚A‘ Index | 75,35 | -25 |
| July 2010 | 71,63 | -5 | 72,22 | 71,41 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 70,65 | -21 | 0,00 | 0,00 | |||
| December 2010 | 70,75 | -24 | 71,20 | 70,62 | |||
| March 2011 | 72,55 | -24 | 0,00 | 0,00 | |||
| May 2011 | 73,20 | -24 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 74,20 | -24 | 0,00 | 0,00 | CIF-Index | 80,10 | -30 |
| October 2011 | 74,65 | -37 | 0,00 | 0,00 | |||
| December 2011 | 74,65 | -37 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv