New York Cotton Futures – 28.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 51,07 | -28 | 51,70 | 50,44 | Cotlook | ||
| May 2009 | 51,55 | -20 | 51,97 | 50,93 | ‚A Index‘ | 59,60 | -20 |
| July 2009 | 52,35 | -23 | 52,75 | 52,01 | |||
| October 2009 | 54,76 | -28 | 0,00 | 0,00 | |||
| December 2009 | 56,34 | -21 | 56,57 | 55,85 | |||
| March 2010 | 59,50 | -25 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 60,50 | -25 | 0,00 | 0,00 | CIF-Index | 64,85 | -215 |
| July 2010 | 61,50 | -25 | 0,00 | 0,00 | |||
| October 2010 | 63,00 | -25 | 0,00 | 0,00 | |||
| December 2010 | 64,34 | -21 | 64,50 | 64,25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv