New York Cotton Futures – 27.12.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 68,92 | +22 | 69,33 | 68,50 | Cotlook | ||
| May 2020 | 70,08 | +23 | 70,40 | 69,66 | ‘A’ Index 2019/20 | 77,65 | unch. |
| July 2020 | 70,78 | +20 | 71,04 | 70,54 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 70,51 | +15 | 0,00 | 0,00 | |||
| December 2020 | 70,06 | +12 | 70,40 | 69,89 | Bremen | ||
| March 2021 | 70,46 | +13 | 70,65 | 70,65 | CIF-Index cts/lb | 79,90 | unch. |
| May 2021 | 70,25 | +15 | 70,15 | 70,15 | CIF-Index EUR/kg | 1,58 | -0,01 |
| July 2021 | 70,02 | +16 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2021 | 69,55 | +16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv