New York Cotton Futures – 27.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 78,95 | +152 | 78,99 | 77,25 | Cotlook | ||
| May 2018 | 78,92 | +140 | 78,99 | 77,39 | ‘A’ Index 2017/18 | 88,10 | -50 |
| July 2018 | 79,05 | +123 | 79,09 | 77,56 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 75,53 | +57 | 0,00 | 0,00 | |||
| December 2018 | 74,03 | +26 | 74,10 | 73,38 | Bremen | ||
| March 2019 | 73,50 | +35 | 73,64 | 72,90 | CIF-Index cts/lb | 92,25 | -70 |
| May 2019 | 73,08 | +33 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | -0,02 |
| July 2019 | 72,61 | +29 | 72,10 | 72,10 | |||
| October 2019 | 71,61 | +29 | 0,00 | 0,00 | |||
| December 2019 | 70,52 | +29 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv