New York Cotton Futures – 27.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 84.12 | 123 | 85.20 | 83.20 | Cotlook | ||
| May 2014 | 83.70 | 108 | 84.60 | 82.88 | ‘A’ Index 2013/14 | 88.25 | +0.75 |
| July 2014 | 83.42 | 80 | 84.09 | 82.85 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 79.22 | 60 | 0.00 | 0.00 | |||
| December 2014 | 77.91 | 41 | 78.00 | 77.50 | Bremen | ||
| March 2015 | 78.42 | 40 | 0.00 | 0.00 | CIF-Index cts/lb | 94.25 | +0.25 |
| May 2015 | 78.62 | 35 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.50 | -0,01 |
| July 2015 | 78.56 | 31 | 0.00 | 0.00 | |||
| October 2015 | 78.45 | 30 | 0.00 | 0.00 | |||
| December 2015 | 78.00 | 15 | 77.85 | 77.85 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv