New York Cotton Futures – 27.12.2012

New York No. 2
Settle
Change
High
Low
March 201376,01-10577,1075,42Cotlook
May 201376,63-9577,5975,99 ‚A‘ Index 2011/1284,80+45
July 201377,40-7178,0776,61 ‚A‘ Index 2012/13n.q.n.q.
October 201378,52-2378,7078,70
December 201378,49-5278,8577,57Bremen
March 201479,14-5879,5579,55CIF-Index cts/lb90,00+60
May 201479,19-430,000,00CIF-Index EUR/kg1,50+0,01
July 201479,19-330,000,00
October 201479,86-330,000,00
December 201479,03-340,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.