New York Cotton Futures – 27.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 76,01 | -105 | 77,10 | 75,42 | Cotlook | ||
| May 2013 | 76,63 | -95 | 77,59 | 75,99 | ‚A‘ Index 2011/12 | 84,80 | +45 |
| July 2013 | 77,40 | -71 | 78,07 | 76,61 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| October 2013 | 78,52 | -23 | 78,70 | 78,70 | |||
| December 2013 | 78,49 | -52 | 78,85 | 77,57 | Bremen | ||
| March 2014 | 79,14 | -58 | 79,55 | 79,55 | CIF-Index cts/lb | 90,00 | +60 |
| May 2014 | 79,19 | -43 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | +0,01 |
| July 2014 | 79,19 | -33 | 0,00 | 0,00 | |||
| October 2014 | 79,86 | -33 | 0,00 | 0,00 | |||
| December 2014 | 79,03 | -34 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv