New York Cotton Futures – 27.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 145,76 | -236 | 147,12 | 142,12 | Cotlook | ||
| May 2011 | 133,24 | -143 | 134,63 | 129,89 | ‚A Index‘ | 175,65 | unch. |
| July 2011 | 123,76 | +43 | 124,10 | 120,64 | |||
| October 2011 | 107,76 | +22 | 104,00 | 104,00 | |||
| December 2011 | 97,02 | +122 | 97,02 | 94,10 | |||
| March 2012 | 91,52 | +144 | 91,15 | 89,53 | |||
| May 2012 | 90,73 | +165 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 89,78 | +170 | 89,80 | 89,80 | CIF-Index | 187,65 | unch. |
| October 2012 | 83,74 | +166 | 0,00 | 0,00 | |||
| December 2012 | 84,54 | +209 | 84,76 | 83,29 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv