New York Cotton Futures – 27.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 67.78 | +66 | 67.79 | 67.30 | Cotlook 07/08 | ||
| May 2008 | 69.19 | +70 | 69.25 | 68.80 | Index A (NE) | 71.95 | +25 |
| July 2008 | 70.87 | +76 | 70.95 | 70.40 | Index B (NE) | N.Q. | – |
| October 2008 | 73.20 | +59 | 0.00 | 0.00 | Index A (FE) | 70.95 | +25 |
| December 2008 | 75.17 | +56 | 75.25 | 74.85 | |||
| March 2009 | 77.70 | +50 | 77.80 | 77.80 | |||
| May 2009 | 79.00 | +30 | 0.00 | 0.00 | |||
| July 2009 | 80.00 | +30 | 0.00 | 0.00 | |||
| October 2009 | 80.50 | +60 | 0.00 | 0.00 | |||
| December 2009 | 81.20 | +37 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv