New York Cotton Futures – 27.11.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 71,68 | +88 | 71,53 | 71,53 | Cotlook | ||
| March 2021 | 73,24 | +88 | 73,50 | 72,40 | ‘A’ Index 2020/21 | 78,95 | unch. |
| May 2021 | 74,06 | +85 | 74,31 | 73,27 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 74,71 | +82 | 74,96 | 73,94 | |||
| October 2021 | 72,36 | +71 | 72,44 | 72,44 | Bremen | ||
| December 2021 | 71,44 | +71 | 71,58 | 70,70 | CIF-Index* cts/lb | 81,30 | unch. |
| March 2022 | 72,32 | +71 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | -0,01 |
| May 2022 | 72,82 | +71 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 73,17 | +71 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv