New York Cotton Futures – 27.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,91 | +1 | 64,86 | 64,67 | Cotlook | ||
| March 2020 | 65,81 | -14 | 66,10 | 65,27 | ‘A’ Index 2019/20 | 75,10 | +15 |
| May 2020 | 66,91 | -15 | 67,18 | 66,43 | ‘A’ Index 2020/21 | n.q. | n.q. |
| July 2020 | 67,63 | -25 | 67,95 | 67,27 | |||
| October 2020 | 67,58 | -20 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 67,64 | -16 | 67,85 | 67,20 | CIF-Index cts/lb | 78,15 | +55 |
| March 2021 | 68,21 | -15 | 68,20 | 68,20 | CIF-Index EUR/kg | 1,57 | +0,02 |
| May 2021 | 68,36 | -15 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2021 | 68,61 | 0 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv